2007年5月30日Nybot-ICE电子板棉花收盘情况
合约 |
开盘 最高 最低 收盘 区间 前结算 结算 涨跌 |
07-07 |
50.03 51.10 49.95 50.35 50.50 50.03 50.38 0.35 |
07-10 |
53.58 54.44 53.53 54.20 53.70 54.20 0.50 |
07-12 |
55.49 56.34 55.31 56.00 55.45 56.00 0.55 |
08-03 |
58.30 59.10 58.30 58.80 58.90 58.27 58.85 0.58 |
08-05 |
59.70 59.95 59.70 59.90 60.00 59.40 59.95 0.55 |
08-07 |
61.03 61.05 60.87 61.00 61.10 60.47 61.05 0.58 |
08-10 |
62.25 62.25 62.20 62.30 61.65 62.25 0.60 |
08-12 |
62.95 63.38 62.95 63.25 63.50 62.70 63.38 0.68 |
09-03 |
64.80 64.80 64.75 64.85 64.25 64.80 0.55 |
09-05 |
64.80 64.80 64.75 64.85 64.25 64.80 0.55 |
转载本网专稿请注明出处“中国纺织网”
编辑:贺