2007年 5月 31日 Nybot 棉花收盘情况
合约 |
开盘 最高 最低 收盘 区间 前结算 结算 涨跌 |
07-07 |
50.85 51.45 50.70 51.00 51.10 50.38 51.05 0.67 |
07-10 |
54.35 54.80 54.35 54.55 54.65 54.20 54.60 0.40 |
07-12 |
56.40 57.00 56.40 56.65 56.75 56.00 56.66 0.66 |
08-03 |
59.50 59.75 59.40 59.35 59.45 58.85 59.40 0.55 |
08-05 |
60.40 60.50 60.40 60.40 60.50 59.95 60.45 0.50 |
08-07 |
61.50 61.55 61.50 61.50 61.60 61.05 61.55 0.50 |
08-10 |
62.75 62.75 62.70 62.80 62.25 62.75 0.50 |
08-12 |
64.00 64.00 63.90 63.85 63.95 63.38 63.90 0.52 |
09-03 |
65.40 65.40 65.35 65.45 64.80 65.40 0.60 |
09-05 |
65.40 65.40 65.35 65.45 64.80 65.40 0.60 |
转载本网专稿请注明出处“中国纺织网”
编辑:贺