2007年 7月 20日 Nybot 棉花收盘情况
合约 |
开盘 最高 最低 收盘 区间 前结算 结算 涨跌 |
07-10 |
61.91 62.57 59.95 61.10 62.65 61.10 -1.55 |
07-12 |
63.60 63.60 61.85 62.70 62.85 64.49 62.72 -1.77 |
08-03 |
66.10 66.40 65.00 65.95 66.00 67.49 65.97 -1.52 |
08-05 |
67.10 67.10 65.90 66.90 67.00 68.35 66.95 -1.40 |
08-07 |
67.00 67.75 66.75 67.70 67.80 69.20 67.75 -1.45 |
08-10 |
67.75 67.75 67.70 67.80 69.20 67.75 -1.45 |
08-12 |
70.25 70.25 69.25 70.00 70.05 71.40 70.04 -1.36 |
09-03 |
71.50 71.50 71.40 71.60 72.90 71.50 -1.40 |
09-05 |
72.10 72.10 72.00 72.20 73.40 72.10 -1.30 |
09-07 |
72.20 72.20 72.10 72.30 73.50 72.20 -1.30 |
转载本网专稿请注明出处“中国纺织网”
编辑:贺