中国茧丝绸交易市场生丝、干茧期货行情
日期 (Date) : 2007-09-06
品种 |
交货月 |
最低价 |
最高价 |
收市价 |
生 丝 |
20070925 |
19.088 |
19.208 |
19.148 |
20071025 |
19.130 |
19.220 |
19.220 |
|
20071125 |
19.145 |
19.235 |
19.205 |
|
20071225 |
19.140 |
19.230 |
19.200 |
|
20080125 |
19.200 |
19.320 |
19.320 |
|
20080325 |
19.590 |
19.770 |
19.650 |
|
20080425 |
19.380 |
19.470 |
19.380 |
|
干 茧 |
20070925 |
6.228 |
6.248 |
6.238 |
20071025 |
6.266 |
6.306 |
6.276 |
|
20071125 |
6.310 |
6.350 |
6.310 |
|
20071225 |
6.340 |
6.390 |
6.340 |
|
20080125 |
6.360 |
6.380 |
6.370 |
|
20080325 |
6.430 |
6.470 |
6.450 |
|
20080425 |
6.360 |
6.390 |
6.380 |
|
生 丝 |
20070925 |
20.911 |
21.031 |
20.911 |
20071025 |
20.944 |
20.944 |
20.944 |
|
20071125 |
20.788 |
20.848 |
20.848 |
|
20071225 |
20.850 |
20.940 |
20.910 |
|
20080125 |
20.490 |
20.610 |
20.610 |
|
20080325 |
20.460 |
20.700 |
20.700 |
|
20080425 |
20.640 |
20.640 |
20.640 |
请注意:价格单位 : 万元 / 吨 (Please note: Price:ten thousand RMB yuan/ ton)