统计：纺织服装类公司市场表现(20071204)
更新时间:2007-12-04
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST中冠Ａ | 000018 | 7.900 | -1.86% | 4.22% | -0.63% | -8.03% | |
| 飞亚达Ａ | 000026 | 12.530 | -3.47% | 2.96% | -7.05% | -16.81% | |
| 华联控股 | 000036 | 8.140 | 0.12% | 1.88% | 14.65% | -10.84% | |
| 深纺织Ａ | 000045 | 7.100 | 0.28% | 3.20% | 0.00% | -14.46% | |
| 常山股份 | 000158 | 9.700 | -2.02% | 1.25% | 1.25% | -27.61% | |
| 丝绸股份 | 000301 | 10.100 | 0.10% | 3.59% | 12.72% | -35.63% | |
| 四环生物 | 000518 | 6.010 | 0.00% | 20.68% | 22.90% | -7.25% | |
| 舒卡股份 | 000584 | 16.410 | 0.92% | 2.88% | -10.33% | -8.02% | |
| 山东海龙 | 000677 | 16.550 | 3.44% | 3.12% | -4.67% | 28.79% | |
| ST远东 | 000681 | 6.400 | 0.31% | 6.49% | -0.31% | -6.30% | |
| 保定天鹅 | 000687 | 10.400 | 0.78% | 1.17% | -7.96% | -14.61% | |
| 鲁泰Ａ | 000726 | 13.340 | 0.30% | 2.38% | -6.52% | -27.46% | |
| ST派神 | 000779 | 6.950 | 0.14% | -1.97% | 4.35% | -18.52% | |
| 华润锦华 | 000810 | 10.070 | 0.00% | -0.49% | -1.27% | -25.85% | |
| 天山纺织 | 000813 | 6.200 | 0.00% | 0.81% | -1.27% | -21.12% | |
| 华茂股份 | 000850 | 12.280 | 1.66% | 4.96% | -11.01% | -30.31% | |
| 中国服装 | 000902 | 6.850 | 0.44% | -1.44% | 0.44% | -13.94% | |
| 华西村 | 000936 | 8.920 | -0.11% | 3.24% | -0.11% | -19.78% | |
| 欣龙控股 | 000955 | 5.540 | -0.36% | -0.36% | 6.33% | -19.71% | |
| 湖北迈亚 | 000971 | 12.250 | 0.00% | 0.00% | -0.08% | -2.08% | |
| 春晖股份 | 000976 | 7.460 | 1.77% | -1.06% | -8.35% | -16.18% | |
| S*ST雪绒 | 000982 | 15.580 | 0.00% | 0.00% | 0.00% | -3.35% | |
| 伟星股份 | 002003 | 25.400 | 4.23% | 4.70% | -6.00% | 6.14% | |
| 七匹狼 | 002029 | 22.810 | 1.38% | 4.39% | 0.26% | -18.54% | |
| 美欣达 | 002034 | 10.780 | 0.47% | 3.85% | 3.26% | -3.41% | |
| 宜科科技 | 002036 | 16.250 | -1.10% | -0.85% | -9.22% | -44.63% | |
| 飞亚股份 | 002042 | 11.150 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 江苏三友 | 002044 | 8.580 | -1.61% | 3.50% | 13.64% | -3.49% | |
| 众和股份 | 002070 | 14.200 | -0.42% | 0.92% | 2.01% | -29.70% | |
| 德棉股份 | 002072 | 7.190 | -0.42% | 1.99% | 1.27% | -15.11% | |
| 孚日股份 | 002083 | 12.630 | 5.34% | 7.86% | -1.56% | -27.75% | |
| 新野纺织 | 002087 | 8.090 | -0.25% | 1.76% | 1.00% | -13.01% | |
| 江苏国泰 | 002091 | 13.370 | 0.83% | 4.05% | 1.91% | -9.78% | |
| 新民科技 | 002127 | 15.410 | 0.13% | 1.58% | 0.06% | -18.29% | |
| 宏达经编 | 002144 | 19.100 | 2.14% | -11.16% | 20.58% | -27.27% | |
| 报喜鸟 | 002154 | 25.950 | 2.17% | 2.00% | -20.84% | -28.98% | |
| 山下湖 | 002173 | 24.300 | 0.83% | 2.62% | -7.78% | -35.37% | |
| 浙江富润 | 600070 | 7.680 | 1.72% | 5.93% | 22.10% | -2.41% | |
| 东方金钰 | 600086 | 10.510 | 0.48% | 1.64% | 2.04% | -25.88% | |
| 美尔雅 | 600107 | 18.080 | 7.11% | 0.50% | -15.59% | -25.96% | |
| 维科精华 | 600152 | 8.320 | 0.48% | 1.59% | -0.48% | -15.62% | |
| 华升股份 | 600156 | 7.340 | -0.68% | 5.61% | 0.55% | -31.53% | |
| 雅戈尔 | 600177 | 22.120 | 0.91% | -4.03% | -18.68% | -26.27% | |
| 江苏阳光 | 600220 | 9.450 | 0.32% | 6.66% | 8.25% | -14.79% | |
| 金鹰股份 | 600232 | 8.400 | -0.47% | 4.61% | 0.24% | -23.43% | |
| 大杨创世 | 600233 | 11.480 | 2.32% | 3.42% | 3.42% | -9.61% | |
| 南纺股份 | 600250 | 8.590 | -1.26% | 13.18% | 22.02% | -7.44% | |
| 开开实业 | 600272 | 11.680 | -2.10% | -6.18% | -5.43% | -27.86% | |
| 华芳纺织 | 600273 | 7.390 | -0.67% | -3.65% | -11.28% | -28.11% | |
| 鄂尔多斯 | 600295 | 11.540 | 0.17% | -1.79% | -5.41% | -21.71% | |
| 三房巷 | 600370 | 7.730 | 0.78% | 4.60% | 6.33% | -28.76% | |
| 凯诺科技 | 600398 | 8.920 | 1.25% | 2.53% | 0.00% | -20.99% | |
| 红豆股份 | 600400 | 8.560 | 0.00% | 0.00% | 0.00% | 6.87% | |
| 瑞贝卡 | 600439 | 38.790 | 6.04% | 4.61% | -5.78% | -5.96% | |
| 华纺股份 | 600448 | 5.490 | 1.29% | 3.58% | 3.58% | -16.82% | |
| 福建南纺 | 600483 | 7.100 | -0.14% | 0.14% | 4.41% | -1.80% | |
| 凤竹纺织 | 600493 | 6.990 | -0.43% | 4.02% | 3.86% | -13.17% | |
| 黑牡丹 | 600510 | 6.470 | 0.31% | 4.02% | 3.03% | -16.94% | |
| 九龙山 | 600555 | 14.140 | -0.70% | -2.15% | -6.48% | -9.18% | |
| 万好万家 | 600576 | 11.440 | -0.52% | 8.54% | 15.09% | -2.72% | |
| 中国铅笔 | 600612 | 18.500 | 4.28% | 2.04% | -5.13% | -21.41% | |
| 龙头股份 | 600630 | 6.520 | -0.46% | 4.82% | 6.89% | -19.11% | |
| 上海三毛 | 600689 | 12.200 | 0.00% | -10.88% | 19.26% | 20.32% | |
| S*ST天华 | 600745 | 4.350 | 0.00% | 0.00% | 0.00% | 0.00% | |
| *ST源发 | 600757 | 6.240 | 0.00% | 0.00% | 0.00% | -4.15% | |
| 通策医疗 | 600763 | 10.830 | -1.28% | -4.16% | 3.14% | -20.37% | |
| 综艺股份 | 600770 | 21.020 | -0.85% | 6.86% | -3.97% | 6.92% | |
| 上海辅仁 | 600781 | 10.630 | 7.16% | 7.92% | 26.25% | -8.60% | |
| 轻纺城 | 600790 | 11.740 | -0.68% | 3.44% | 1.21% | -26.72% | |
| 神马实业 | 600810 | 11.270 | 4.45% | 4.93% | 4.45% | 31.81% | |
| 海欣股份 | 600851 | 10.520 | 2.14% | 3.65% | -3.66% | -22.65% | |
| 杉杉股份 | 600884 | 14.470 | -0.28% | 6.95% | -6.16% | -30.27% | |
| 江苏开元 | 600981 | 10.210 | 1.90% | 2.51% | 19.28% | -26.70% | |
| 航民股份 | 600987 | 7.610 | 0.53% | 3.26% | 1.20% | -18.96% | |
| @平均值 | -- | 11.706 | 0.67% | 2.34% | 1.22% | -14.84% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
转载本网专稿请注明出处“中国纺织网”
编辑：纺织网
「相关报道」
免责声明：浙江网盛生意宝股份有限公司对中国纺织网上刊登之所有信息不声明或保证其内容之正确性或可靠性；您于此接受并承认信赖任何信息所生之风险应自行承担。浙江网