【统计】纺织服装类公司市场表现(20071211)
更新时间:2007-12-11
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST中冠Ａ | 000018 | 8.290 | 0.48% | 4.94% | 8.22% | 2.60% | |
| 飞亚达Ａ | 000026 | 13.400 | 4.36% | 6.94% | 10.47% | -5.47% | |
| 华联控股 | 000036 | 8.280 | -0.84% | 1.72% | 14.21% | 3.89% | |
| 深纺织Ａ | 000045 | 8.310 | 1.09% | 17.04% | 12.60% | 2.47% | |
| 常山股份 | 000158 | 10.220 | 0.00% | 5.36% | 10.13% | -19.97% | |
| 丝绸股份 | 000301 | 10.960 | 0.09% | 8.51% | 7.77% | -20.92% | |
| 四环生物 | 000518 | 6.010 | 0.00% | 0.00% | 30.37% | 2.39% | |
| 舒卡股份 | 000584 | 18.330 | 2.23% | 11.70% | 13.64% | 12.52% | |
| 山东海龙 | 000677 | 18.050 | 0.00% | 9.06% | 5.49% | 38.74% | |
| ST远东 | 000681 | 6.590 | 0.46% | 2.97% | 3.45% | 7.50% | |
| 保定天鹅 | 000687 | 12.030 | -0.25% | 15.67% | 19.35% | 2.56% | |
| 鲁泰Ａ | 000726 | 14.880 | 0.54% | 11.54% | 18.57% | -25.15% | |
| ST派神 | 000779 | 7.530 | 3.01% | 8.35% | 10.57% | -9.82% | |
| 华润锦华 | 000810 | 10.610 | -0.47% | 3.82% | 9.72% | -10.99% | |
| 天山纺织 | 000813 | 6.700 | 2.92% | 8.06% | 14.33% | -2.90% | |
| 华茂股份 | 000850 | 13.900 | 5.30% | 13.19% | 17.60% | -10.67% | |
| 中国服装 | 000902 | 7.250 | 0.14% | 5.84% | 11.54% | 1.40% | |
| 华西村 | 000936 | 9.380 | -0.95% | 5.16% | 9.96% | -13.71% | |
| 欣龙控股 | 000955 | 5.840 | 2.28% | 5.42% | 14.51% | -12.44% | |
| 湖北迈亚 | 000971 | 12.250 | 0.00% | 0.00% | 3.03% | 8.02% | |
| 春晖股份 | 000976 | 8.150 | -2.04% | 9.25% | 0.00% | -8.43% | |
| S*ST雪绒 | 000982 | 15.580 | 0.00% | 0.00% | 0.00% | 5.27% | |
| 伟星股份 | 002003 | 28.150 | 5.04% | 10.83% | 12.15% | 26.06% | |
| 七匹狼 | 002029 | 25.300 | 1.98% | 10.92% | 16.97% | 1.69% | |
| 美欣达 | 002034 | 11.450 | 0.09% | 6.22% | 12.48% | 8.74% | |
| 宜科科技 | 002036 | 18.430 | 4.30% | 13.42% | 13.91% | -34.90% | |
| 飞亚股份 | 002042 | 11.150 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 江苏三友 | 002044 | 8.940 | 0.00% | 4.20% | 17.48% | 11.61% | |
| 众和股份 | 002070 | 16.650 | -1.19% | 17.25% | 11.00% | -12.37% | |
| 德棉股份 | 002072 | 7.600 | 1.20% | 5.70% | 11.27% | -11.11% | |
| 孚日股份 | 002083 | 14.300 | -0.42% | 13.22% | 28.14% | -9.49% | |
| 新野纺织 | 002087 | 8.420 | 0.72% | 4.08% | 7.54% | -2.09% | |
| 江苏国泰 | 002091 | 14.400 | 1.69% | 7.70% | 17.94% | 6.27% | |
| 新民科技 | 002127 | 16.830 | 4.02% | 9.21% | 10.14% | -4.38% | |
| 宏达经编 | 002144 | 24.510 | 1.07% | 28.32% | 52.81% | 7.97% | |
| 报喜鸟 | 002154 | 27.830 | 2.13% | 7.24% | 7.87% | -19.36% | |
| 山下湖 | 002173 | 26.790 | 2.64% | 10.25% | 13.09% | -28.75% | |
| 山东如意 | 002193 | 23.030 | -3.76% | -6.46% | -6.46% | -6.46% | |
| 浙江富润 | 600070 | 7.820 | -0.51% | 1.82% | 25.12% | 7.42% | |
| 东方金钰 | 600086 | 11.900 | 2.76% | 13.23% | 19.00% | -8.39% | |
| 美尔雅 | 600107 | 19.070 | 0.00% | 5.48% | -2.05% | -23.99% | |
| 维科精华 | 600152 | 8.850 | 0.68% | 6.37% | 1.72% | -16.19% | |
| 华升股份 | 600156 | 7.900 | 2.46% | 7.63% | 12.22% | -19.96% | |
| 雅戈尔 | 600177 | 24.010 | -1.32% | 8.54% | 2.26% | -15.64% | |
| 江苏阳光 | 600220 | 10.080 | 3.28% | 6.67% | 14.29% | -6.23% | |
| 金鹰股份 | 600232 | 8.830 | 1.38% | 5.12% | 10.51% | -13.60% | |
| 大杨创世 | 600233 | 11.830 | 0.34% | 3.05% | 15.53% | 3.23% | |
| 南纺股份 | 600250 | 8.920 | -0.89% | 3.84% | 33.13% | -2.19% | |
| 开开实业 | 600272 | 13.910 | 0.07% | 19.09% | 29.40% | -0.57% | |
| 华芳纺织 | 600273 | 8.030 | 2.82% | 8.66% | -2.78% | -13.56% | |
| 鄂尔多斯 | 600295 | 12.490 | -1.11% | 8.23% | 13.03% | -2.12% | |
| 三房巷 | 600370 | 8.120 | 1.25% | 5.05% | 12.78% | -16.97% | |
| 凯诺科技 | 600398 | 9.260 | 0.87% | 3.81% | 6.81% | -15.05% | |
| 红豆股份 | 600400 | 8.560 | 0.00% | 0.00% | 0.00% | 18.23% | |
| 瑞贝卡 | 600439 | 41.390 | -1.24% | 6.70% | 1.20% | 11.71% | |
| 华纺股份 | 600448 | 5.800 | 2.29% | 5.65% | 12.19% | -13.95% | |
| 福建南纺 | 600483 | 7.590 | 2.99% | 6.90% | 19.53% | -14.14% | |
| 凤竹纺织 | 600493 | 7.800 | 4.56% | 11.59% | 16.42% | 0.26% | |
| 黑牡丹 | 600510 | 6.820 | 1.04% | 5.41% | 8.08% | -11.89% | |
| 九龙山 | 600555 | 14.800 | -1.66% | 4.67% | -6.51% | -3.83% | |
| 万好万家 | 600576 | 12.800 | 0.00% | 11.89% | 45.12% | 10.15% | |
| 中国铅笔 | 600612 | 19.660 | 0.82% | 6.27% | 2.93% | -4.89% | |
| 龙头股份 | 600630 | 6.870 | 2.23% | 5.37% | 15.27% | -19.93% | |
| 上海三毛 | 600689 | 13.700 | 1.18% | 12.30% | 17.29% | 53.93% | |
| S*ST天华 | 600745 | 4.350 | 0.00% | 0.00% | 0.00% | 0.00% | |
| *ST源发 | 600757 | 6.240 | 0.00% | 0.00% | 0.00% | 11.43% | |
| 通策医疗 | 600763 | 11.560 | 1.40% | 6.74% | 11.58% | -13.80% | |
| 综艺股份 | 600770 | 23.190 | 2.07% | 10.32% | 11.81% | 13.96% | |
| 上海辅仁 | 600781 | 10.450 | -1.97% | -1.69% | 17.42% | -2.15% | |
| 轻纺城 | 600790 | 12.290 | 0.08% | 4.68% | 8.47% | -12.40% | |
| 神马实业 | 600810 | 11.660 | -0.17% | 3.46% | 14.31% | 40.99% | |
| 海欣股份 | 600851 | 12.330 | -0.24% | 17.21% | 16.32% | -3.07% | |
| 杉杉股份 | 600884 | 15.340 | -0.58% | 6.01% | 12.71% | -27.68% | |
| 江苏开元 | 600981 | 12.030 | 2.82% | 17.83% | 55.63% | -5.94% | |
| 航民股份 | 600987 | 7.970 | 1.14% | 4.73% | 10.69% | -8.81% | |
| @平均值 | -- | 12.807 | 0.89% | 7.32% | 12.71% | -3.27% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
转载本网专稿请注明出处“中国纺织网”
编辑：芦苇
文章关键词： 纺织服装
「相关报道」
免责声明：浙江网盛生意宝股份有限公司对中国纺织网上刊登之所有信息不声明或保证其内容之正确性或可靠性；您于此接受并承认信赖任何信息所生之风险应自行承担。浙江网