纺织服装类公司市场表现(02/22)
@名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
ST中冠Ａ 000018 8.030 -1.95% 4.56% -8.96% 5.80%
飞亚达Ａ 000026 15.950 -1.24% 4.11% 5.91% 36.32%
华联控股 000036 6.350 -4.22% -1.85% -14.42% -17.32%
深纺织Ａ 000045 9.410 0.00% 5.49% -2.79% 35.59%
常山股份 000158 11.780 -2.64% 9.48% 4.90% 22.07%
丝绸股份 000301 10.640 3.80% 9.69% 3.80% 10.72%
四环生物 000518 5.500 -4.84% -2.48% -2.48% 17.02%
舒卡股份 000584 19.660 5.47% 8.86% 13.38% 24.75%
山东海龙 000677 24.970 -3.89% 8.57% 19.02% 33.96%
ST远东 000681 8.390 -4.98% 3.84% 4.88% 33.39%
保定天鹅 000687 18.030 -8.24% -4.10% 52.28% 78.69%
鲁泰Ａ 000726 14.510 0.62% 3.13% 4.31% 9.84%
ST派神 000779 7.930 -1.73% 3.12% 1.41% 15.43%
华润锦华 000810 12.520 -2.19% 6.64% 9.92% 25.58%
天山纺织 000813 7.200 -3.74% 2.13% 4.50% 23.92%
华茂股份 000850 13.490 -3.99% -2.67% -9.46% 12.51%
中国服装 000902 7.800 0.65% 5.41% 0.00% 9.24%
华西村 000936 11.160 -3.96% 0.72% 9.95% 30.83%
欣龙控股 000955 15.670 0.00% 17.64% 41.17% 206.05%
湖北迈亚 000971 8.660 -2.26% -4.10% -10.54% -25.60%
春晖股份 000976 8.720 -2.79% 6.47% 5.83% -0.80%
*ST中绒 000982 11.280 -4.97% -3.59% -2.34% -2.34%
伟星股份 002003 29.370 -3.42% 1.24% 3.23% 19.88%
七匹狼 002029 27.500 -0.65% 0.70% 0.00% 23.21%
美欣达 002034 13.520 1.65% 14.48% 20.07% 28.15%
宜科科技 002036 15.880 -3.70% -0.63% -5.92% -2.28%
飞亚股份 002042 11.150 0.00% 0.00% 0.00% 0.00%
江苏三友 002044 11.280 -4.49% 4.54% 9.41% 34.93%
众和股份 002070 15.950 0.00% 2.24% 1.40% 12.32%
德棉股份 002072 8.780 -2.66% -1.01% 11.85% 27.43%
孚日股份 002083 15.150 1.07% 13.14% 6.77% 29.60%
新野纺织 002087 9.940 -4.15% -6.23% 11.19% 26.62%
江苏国泰 002091 18.990 5.91% 10.41% 13.71% 52.29%
新民科技 002127 17.460 0.06% 3.93% 1.81% 14.79%
宏达经编 002144 20.800 0.43% -0.95% 5.05% -0.14%
报喜鸟 002154 36.950 -0.03% 1.46% 15.11% 36.35%
山下湖 002173 27.210 -3.68% -3.10% -6.97% 6.96%
山东如意 002193 23.050 0.00% 2.54% -0.95% -6.38%
浙江富润 600070 8.860 -4.32% 1.61% 6.75% 19.25%
东方金钰 600086 13.500 2.43% 8.78% 7.40% 36.36%
美尔雅 600107 18.730 -1.73% 4.46% -4.39% -8.01%
维科精华 600152 9.630 -1.13% 8.32% 4.33% 18.16%
华升股份 600156 8.110 -3.80% 3.31% 2.27% 16.02%
雅戈尔 600177 21.140 -4.26% -3.21% -3.56% -10.16%
江苏阳光 600220 10.540 -3.04% 8.10% 8.66% 22.84%
金鹰股份 600232 10.280 0.49% 7.53% 12.10% 27.54%
大杨创世 600233 12.790 -4.34% 0.95% -0.62% 16.48%
南纺股份 600250 10.130 -4.70% 6.74% 15.24% 27.10%
开开实业 600272 13.260 -4.33% 13.43% 14.71% 12.28%
华芳纺织 600273 8.510 1.43% 6.24% 3.03% 7.04%
鄂尔多斯 600295 17.570 0.98% 13.21% 22.70% 46.29%
三房巷 600370 9.110 1.11% 9.10% 10.69% 25.66%
凯诺科技 600398 10.020 -1.47% 4.70% 9.63% 17.47%
红豆股份 600400 10.850 -2.69% 7.21% 31.36% 15.18%
瑞贝卡 600439 49.860 -0.18% 4.53% 6.95% 29.00%
华纺股份 600448 6.220 -0.48% 2.98% 3.84% 19.39%
福建南纺 600483 8.210 -0.36% 20.56% 13.87% 18.99%
凤竹纺织 600493 9.320 -5.19% -3.12% 8.12% 40.57%
黑牡丹 600510 8.780 1.50% 6.81% 24.01% 43.23%
九龙山 600555 16.820 -2.21% 8.59% 15.68% 14.03%
万好万家 600576 11.920 -1.08% 13.09% 19.20% 31.13%
中国铅笔 600612 23.750 -0.67% 6.45% 22.30% 25.66%
龙头股份 600630 12.030 4.97% 12.22% 35.63% 100.50%
上海三毛 600689 13.410 -5.76% 9.29% 11.56% 0.52%
*ST源发 600757 9.350 -4.98% 1.41% 42.75% 42.75%
通策医疗 600763 12.330 -5.37% -0.72% -7.92% 17.65%
综艺股份 600770 32.110 -1.80% 8.96% -2.31% 56.48%
上海辅仁 600781 11.320 -5.35% 13.09% 6.99% 21.46%
轻纺城 600790 13.830 4.77% 8.98% 12.90% 27.23%
神马实业 600810 12.910 -2.05% 7.67% -2.12% 19.10%
海欣股份 600851 10.930 -4.12% -3.45% -1.71% 7.37%
杉杉股份 600884 16.980 -3.03% 6.46% 2.66% 24.03%
江苏开元 600981 10.760 -4.44% 0.75% 6.22% -5.53%
航民股份 600987 8.490 -1.74% 3.28% 6.26% 16.94%
@平均值 -- 14.230 -1.73% 4.76% 7.85% 23.37%
@名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
ST中冠Ａ 000018 8.030 -1.95% 4.56% -8.96% 5.80%
飞亚达Ａ 000026 15.950 -1.24% 4.11% 5.91% 36.32%
华联控股 000036 6.350 -4.22% -1.85% -14.42% -17.32%
深纺织Ａ 000045 9.410 0.00% 5.49% -2.79% 35.59%
常山股份 000158 11.780 -2.64% 9.48% 4.90% 22.07%
丝绸股份 000301 10.640 3.80% 9.69% 3.80% 10.72%
四环生物 000518 5.500 -4.84% -2.48% -2.48% 17.02%
舒卡股份 000584 19.660 5.47% 8.86% 13.38% 24.75%
山东海龙 000677 24.970 -3.89% 8.57% 19.02% 33.96%
ST远东 000681 8.390 -4.98% 3.84% 4.88% 33.39%
保定天鹅 000687 18.030 -8.24% -4.10% 52.28% 78.69%
鲁泰Ａ 000726 14.510 0.62% 3.13% 4.31% 9.84%
ST派神 000779 7.930 -1.73% 3.12% 1.41% 15.43%
华润锦华 000810 12.520 -2.19% 6.64% 9.92% 25.58%
天山纺织 000813 7.200 -3.74% 2.13% 4.50% 23.92%
华茂股份 000850 13.490 -3.99% -2.67% -9.46% 12.51%
中国服装 000902 7.800 0.65% 5.41% 0.00% 9.24%
华西村 000936 11.160 -3.96% 0.72% 9.95% 30.83%
欣龙控股 000955 15.670 0.00% 17.64% 41.17% 206.05%
湖北迈亚 000971 8.660 -2.26% -4.10% -10.54% -25.60%
春晖股份 000976 8.720 -2.79% 6.47% 5.83% -0.80%
*ST中绒 000982 11.280 -4.97% -3.59% -2.34% -2.34%
伟星股份 002003 29.370 -3.42% 1.24% 3.23% 19.88%
七匹狼 002029 27.500 -0.65% 0.70% 0.00% 23.21%
美欣达 002034 13.520 1.65% 14.48% 20.07% 28.15%
宜科科技 002036 15.880 -3.70% -0.63% -5.92% -2.28%
飞亚股份 002042 11.150 0.00% 0.00% 0.00% 0.00%
江苏三友 002044 11.280 -4.49% 4.54% 9.41% 34.93%
众和股份 002070 15.950 0.00% 2.24% 1.40% 12.32%
德棉股份 002072 8.780 -2.66% -1.01% 11.85% 27.43%
孚日股份 002083 15.150 1.07% 13.14% 6.77% 29.60%
新野纺织 002087 9.940 -4.15% -6.23% 11.19% 26.62%
江苏国泰 002091 18.990 5.91% 10.41% 13.71% 52.29%
新民科技 002127 17.460 0.06% 3.93% 1.81% 14.79%
宏达经编 002144 20.800 0.43% -0.95% 5.05% -0.14%
报喜鸟 002154 36.950 -0.03% 1.46% 15.11% 36.35%
山下湖 002173 27.210 -3.68% -3.10% -6.97% 6.96%
山东如意 002193 23.050 0.00% 2.54% -0.95% -6.38%
浙江富润 600070 8.860 -4.32% 1.61% 6.75% 19.25%
东方金钰 600086 13.500 2.43% 8.78% 7.40% 36.36%
美尔雅 600107 18.730 -1.73% 4.46% -4.39% -8.01%
维科精华 600152 9.630 -1.13% 8.32% 4.33% 18.16%
华升股份 600156 8.110 -3.80% 3.31% 2.27% 16.02%
雅戈尔 600177 21.140 -4.26% -3.21% -3.56% -10.16%
江苏阳光 600220 10.540 -3.04% 8.10% 8.66% 22.84%
金鹰股份 600232 10.280 0.49% 7.53% 12.10% 27.54%
大杨创世 600233 12.790 -4.34% 0.95% -0.62% 16.48%
南纺股份 600250 10.130 -4.70% 6.74% 15.24% 27.10%
开开实业 600272 13.260 -4.33% 13.43% 14.71% 12.28%
华芳纺织 600273 8.510 1.43% 6.24% 3.03% 7.04%
鄂尔多斯 600295 17.570 0.98% 13.21% 22.70% 46.29%
三房巷 600370 9.110 1.11% 9.10% 10.69% 25.66%
凯诺科技 600398 10.020 -1.47% 4.70% 9.63% 17.47%
红豆股份 600400 10.850 -2.69% 7.21% 31.36% 15.18%
瑞贝卡 600439 49.860 -0.18% 4.53% 6.95% 29.00%
华纺股份 600448 6.220 -0.48% 2.98% 3.84% 19.39%
福建南纺 600483 8.210 -0.36% 20.56% 13.87% 18.99%
凤竹纺织 600493 9.320 -5.19% -3.12% 8.12% 40.57%
黑牡丹 600510 8.780 1.50% 6.81% 24.01% 43.23%
九龙山 600555 16.820 -2.21% 8.59% 15.68% 14.03%
万好万家 600576 11.920 -1.08% 13.09% 19.20% 31.13%
中国铅笔 600612 23.750 -0.67% 6.45% 22.30% 25.66%
龙头股份 600630 12.030 4.97% 12.22% 35.63% 100.50%
上海三毛 600689 13.410 -5.76% 9.29% 11.56% 0.52%
*ST源发 600757 9.350 -4.98% 1.41% 42.75% 42.75%
通策医疗 600763 12.330 -5.37% -0.72% -7.92% 17.65%
综艺股份 600770 32.110 -1.80% 8.96% -2.31% 56.48%
上海辅仁 600781 11.320 -5.35% 13.09% 6.99% 21.46%
轻纺城 600790 13.830 4.77% 8.98% 12.90% 27.23%
神马实业 600810 12.910 -2.05% 7.67% -2.12% 19.10%
海欣股份 600851 10.930 -4.12% -3.45% -1.71% 7.37%
杉杉股份 600884 16.980 -3.03% 6.46% 2.66% 24.03%
江苏开元 600981 10.760 -4.44% 0.75% 6.22% -5.53%
航民股份 600987 8.490 -1.74% 3.28% 6.26% 16.94%
@平均值 -- 14.230 -1.73% 4.76% 7.85% 23.37%
@名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
转载本网专稿请注明出处“中国纺织网”
编辑：纺织网
「相关报道」
免责声明：浙江网盛生意宝股份有限公司对中国纺织网上刊登之所有信息不声明或保证其内容之正确性或可靠性；您于此接受并承认信赖任何信息所生之风险应自行承担。浙江网