6月30日商品棉电子撮合成交统计
商品码 | 开市价 | 最高价 | 最低价 | 收市价 | 平均价 | 涨跌 | 成交量 | 订货量 | ||
今日 | 累计 | 今日增减 | 累计 | |||||||
MA0807 | 14120 | 14120 | 14106 | 14120 | 14117 | -3 | 3520 | 285720 | -1780 | 26260 |
MA0808 | 14255 | 14319 | 14255 | 14265 | 14276 | -40 | 1900 | 178320 | 160 | 23320 |
MA0809 | 14468 | 14468 | 14410 | 14435 | 14438 | -29 | 1280 | 96500 | 40 | 7560 |
MA0810 | 14532 | 14602 | 14532 | 14580 | 14575 | -18 | 3660 | 43420 | -440 | 2820 |
MA0811 | 14598 | 14598 | 14555 | 14586 | 14578 | -27 | 1460 | 30180 | -240 | 5300 |
MA0812 | 14798 | 14798 | 14630 | 14666 | 14658 | -10 | 4260 | 11620 | -120 | 3960 |
MD0807 | 0 | 0 | 0 | 0 | 0 | - | 0 | 900 | 0 | 80 |
MD0808 | 0 | 0 | 0 | 0 | 0 | - | 0 | 800 | 0 | 0 |
MD0809 | 0 | 0 | 0 | 0 | 0 | - | 0 | 800 | 0 | 0 |
MD0810 | 0 | 0 | 0 | 0 | 0 | - | 0 | 800 | 0 | 0 |
MD0811 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0812 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0807 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0808 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0809 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0810 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0811 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0812 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0807 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0808 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0809 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0810 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0811 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0812 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:16080, 订货总量:69300,今日订货量增减:-2380 |
注:涨跌指当日加权平均价与前一交易日加权平均价之变化;MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网