7月18日商品棉电子撮合成交统计
商品码 | 开市价 | 最高价 | 最低价 | 收市价 | 平均价 | 涨跌 | 成交量 | 订货量 | ||
今日 | 累计 | 今日增减 | 累计 | |||||||
MA0807 | 13810 | 13810 | 13775 | 13799 | 13803 | -7 | 4720 | 328420 | -2760 | 8420 |
MA0808 | 13881 | 13901 | 13880 | 13900 | 13886 | -35 | 1300 | 207940 | 0 | 23400 |
MA0809 | 14088 | 14088 | 13990 | 13990 | 14040 | 2 | 1260 | 119800 | -40 | 8680 |
MA0810 | 14012 | 14080 | 14012 | 14058 | 14039 | -21 | 1060 | 57960 | -60 | 1760 |
MA0811 | 14135 | 14150 | 14105 | 14145 | 14136 | -39 | 1820 | 52920 | -120 | 4920 |
MA0812 | 14150 | 14170 | 14150 | 14170 | 14157 | -56 | 820 | 30120 | -80 | 7440 |
MD0807 | 12900 | 12900 | 12900 | 12900 | 12900 | 0 | 40 | 1180 | -40 | 200 |
MD0808 | 0 | 0 | 0 | 0 | 0 | - | 0 | 800 | 0 | 0 |
MD0809 | 0 | 0 | 0 | 0 | 0 | - | 0 | 800 | 0 | 0 |
MD0810 | 0 | 0 | 0 | 0 | 0 | - | 0 | 800 | 0 | 0 |
MD0811 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0812 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0807 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0808 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0809 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0810 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0811 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0812 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0807 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0808 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0809 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0810 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0811 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0812 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:11020, 订货总量:54820,今日订货量增减:-3100 |
注:涨跌指当日加权平均价与前一交易日加权平均价之变化;MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网