ICE-美国纽约期棉收盘情况(2009.3.17)
生意社3月18日讯 单位:美分/磅
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
09-05 |
43.17 43.22 42.59 42.86 43.05 42.85 -0.20 |
09-07 |
44.00 44.00 43.41 43.63 43.95 43.65 -0.30 |
09-10 |
46.27 46.27 46.27 46.27 46.50 46.27 -0.23 |
09-12 |
48.05 48.15 47.65 47.87 48.13 47.91 -0.22 |
10-03 |
50.91 50.91 50.80 50.79 51.05 50.79 -0.26 |
10-05 |
51.79 51.79 51.79 51.79 52.05 51.79 -0.26 |
10-07 |
52.84 52.84 52.84 52.84 53.10 52.84 -0.26 |
10-10 |
54.44 54.44 54.44 54.44 54.70 54.44 -0.26 |
10-12 |
55.00 56.00 55.00 54.98 56.13 54.98 -1.15 |
11-03 |
57.28 57.28 57.28 57.28 58.43 57.28 -1.15 |
11-05 |
58.53 58.53 58.53 58.53 59.68 58.53 -1.15 |
11-07 |
59.53 59.53 59.53 59.53 60.68 59.53 -1.15 |
11-10 |
61.53 61.53 61.53 61.53 62.68 61.53 -1.15 |
11-12 |
62.53 62.53 62.53 62.53 63.68 62.53 -1.15 |
备注:由于交易所对结算价格的具体规定,因此,某个合约的结算价格有可能
突破当日盘面的最高点和最低点。
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网