ICE-美国纽约期棉收盘情况(2009.4.29)
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
09-05 |
52.66 53.00 52.51 52.84 52.05 52.84 0.79 |
09-07 |
52.75 54.19 52.29 53.34 52.75 53.34 0.59 |
09-10 |
54.29 55.50 54.29 55.29 54.95 55.29 0.34 |
09-12 |
55.74 57.15 55.60 56.68 56.01 56.68 0.67 |
10-03 |
58.20 59.30 58.11 58.89 58.42 58.89 0.47 |
10－05 |
59.11 59.30 59.11 59.59 59.13 59.59 0.46 |
10-07 |
59.75 60.00 59.65 60.28 59.90 60.28 0.38 |
10-10 |
61.87 61.87 61.87 61.87 61.51 61.87 0.36 |
10-12 |
62.50 63.40 62.50 63.43 62.91 63.43 0.52 |
11-03 |
65.92 65.92 65.92 65.92 65.41 65.92 0.51 |
11-05 |
67.17 67.17 67.17 67.17 66.66 67.17 0.51 |
11-07 |
68.17 68.17 68.17 68.17 67.66 68.17 0.51 |
11-10 |
70.17 70.17 70.17 70.17 69.66 70.17 0.51 |
11-12 |
71.17 71.17 71.17 71.17 70.66 71.17 0.51 |
12-03 |
73.17 73.17 73.17 73.17 72.66 73.17 0.51 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能
突破当日盘面的最高点和最低点。
免责声明：浙江网盛生意宝股份有限公司对中国纺织网上刊登之所有信息不声明或保证其内容之正确性或可靠性；您于此接受并承认信赖任何信息所生之风险应自行承担。浙江网