PTA (TA) Futures daily data (Sep 15, 2010)
Product |
PrevSettle |
tOpen |
High |
Low |
Closeing |
Settle |
NetChg |
Volume |
OpenInterest |
TA010 |
7652 |
7790 |
7790 |
7664 |
7676 |
7692 |
40 |
4,388 |
29,676 |
TA011 |
7732 |
7732 |
7800 |
7732 |
7740 |
7768 |
36 |
2,364 |
6,026 |
TA012 |
7806 |
7814 |
7890 |
7814 |
7830 |
7852 |
46 |
2,544 |
7,490 |
TA101 |
7914 |
7902 |
7994 |
7884 |
7926 |
7950 |
36 |
982,654 |
283,142 |
TA102 |
7958 |
7950 |
8278 |
7950 |
8040 |
8020 |
62 |
84 |
490 |
TA103 |
8054 |
8054 |
8368 |
8054 |
8104 |
8126 |
72 |
122 |
3,228 |
TA104 |
8132 |
8180 |
8224 |
8170 |
8224 |
8194 |
62 |
42 |
2,232 |
TA105 |
8218 |
8210 |
8288 |
8200 |
8236 |
8256 |
38 |
4,174 |
8,118 |
TA106 |
8266 |
8136 |
8290 |
8136 |
8274 |
8216 |
-50 |
46 |
62 |
TA107 |
8334 |
8366 |
8366 |
8230 |
8344 |
8326 |
-8 |
34 |
1,132 |
TA108 |
8368 |
8382 |
8406 |
8370 |
8378 |
8392 |
24 |
64 |
36 |
TA109 |
8368 |
8414 |
8432 |
8414 |
8430 |
8424 |
56 |
20 |
16 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网