Cotton (CF) Futures daily data (Sep 15, 2010)
Product |
PrevSettle |
tOpen |
High |
Low |
Closeing |
Settle |
NetChg |
Volume |
OpenInterest |
CF011 |
19295 |
19540 |
19980 |
19540 |
19720 |
19695 |
400 |
3,240 |
4,914 |
CF101 |
19175 |
19425 |
19865 |
19380 |
19560 |
19535 |
360 |
390,434 |
156,824 |
CF103 |
19280 |
19495 |
19765 |
19420 |
19540 |
19555 |
275 |
4,082 |
4,424 |
CF105 |
19420 |
19630 |
19830 |
19470 |
19605 |
19610 |
190 |
1,046,168 |
335,964 |
CF107 |
19560 |
19725 |
19880 |
19610 |
19715 |
19725 |
165 |
11,716 |
11,930 |
CF109 |
19560 |
19785 |
20015 |
19645 |
19850 |
19835 |
275 |
3,930 |
2,616 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网