Cotton (CF) Futures daily data (Sep 16, 2010)
Product |
PrevSettle |
tOpen |
High |
Low |
Closeing |
Settle |
NetChg |
Volume |
OpenInterest |
CF011 |
19695 |
19700 |
19700 |
19480 |
19610 |
19580 |
-115 |
1,712 |
4,568 |
CF101 |
19535 |
19480 |
19520 |
19280 |
19425 |
19385 |
-150 |
238,912 |
151,920 |
CF103 |
19555 |
19600 |
19600 |
19315 |
19455 |
19410 |
-145 |
1,984 |
4,584 |
CF105 |
19610 |
19520 |
19560 |
19370 |
19520 |
19455 |
-155 |
797,940 |
330,918 |
CF107 |
19725 |
19605 |
19680 |
19505 |
19640 |
19580 |
-145 |
5,608 |
12,222 |
CF109 |
19835 |
19780 |
19810 |
19640 |
19770 |
19715 |
-120 |
2,504 |
3,060 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网