PTA (TA) Futures daily data (Sep 16, 2010)
Product |
PrevSettle |
tOpen |
High |
Low |
Closeing |
Settle |
NetChg |
Volume |
OpenInterest |
TA010 |
7692 |
7698 |
7700 |
7606 |
7620 |
7640 |
-52 |
1,718 |
28,694 |
TA011 |
7768 |
7766 |
7774 |
7680 |
7694 |
7700 |
-68 |
1,038 |
5,582 |
TA012 |
7852 |
7840 |
7860 |
7760 |
7766 |
7796 |
-56 |
1,450 |
7,022 |
TA101 |
7950 |
7942 |
7956 |
7846 |
7864 |
7904 |
-46 |
583,318 |
259,606 |
TA102 |
8020 |
8022 |
8022 |
7940 |
7940 |
7970 |
-50 |
88 |
448 |
TA103 |
8126 |
8120 |
8120 |
8022 |
8022 |
8028 |
-98 |
1,034 |
2,228 |
TA104 |
8194 |
8178 |
8178 |
8110 |
8110 |
8170 |
-24 |
16 |
2,232 |
TA105 |
8256 |
8236 |
8258 |
8150 |
8166 |
8206 |
-50 |
2,894 |
6,892 |
TA106 |
8216 |
8230 |
8230 |
8230 |
8230 |
8230 |
14 |
2 |
62 |
TA107 |
8326 |
8154 |
8330 |
8154 |
8240 |
8160 |
-166 |
832 |
324 |
TA108 |
8392 |
8364 |
8364 |
8302 |
8302 |
8340 |
-52 |
10 |
32 |
TA109 |
8424 |
8478 |
8478 |
8366 |
8380 |
8380 |
-44 |
518 |
526 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网