Cotton (CF) Futures daily data (Oct 11, 2010)
Product |
Last |
NetChg |
tOpen |
High |
Low |
PrevSettle |
Closeing |
Settle |
Volume |
OpenInterest |
CF011 |
25325 |
2035 |
25000 |
25390 |
24560 |
23290 |
25390 |
25325 |
2374 |
2838 |
CF101 |
23990 |
1675 |
23960 |
24325 |
23625 |
22315 |
24310 |
23990 |
136466 |
84338 |
CF103 |
23965 |
1700 |
23645 |
24270 |
23600 |
22265 |
24065 |
23965 |
4282 |
4108 |
CF105 |
23880 |
1405 |
23800 |
24280 |
23490 |
22475 |
23965 |
23880 |
1349812 |
365416 |
CF107 |
23840 |
1295 |
23830 |
24140 |
23470 |
22545 |
23805 |
23840 |
12042 |
10680 |
CF109 |
23610 |
1090 |
23520 |
23990 |
23270 |
22520 |
23600 |
23610 |
44262 |
20300 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网