PTA (TA) Futures daily data (Oct 11, 2010)
Product | Last | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
TA010 | 8386 | 242 | 8250 | 8460 | 8250 | 8144 | 8458 | 8386 | 2722 | 20308 |
TA011 | 8488 | 286 | 8354 | 8532 | 8354 | 8202 | 8506 | 8488 | 1438 | 4520 |
TA012 | 8516 | 234 | 8450 | 8590 | 8450 | 8282 | 8570 | 8516 | 2486 | 5802 |
TA101 | 8596 | 236 | 8540 | 8678 | 8452 | 8360 | 8640 | 8596 | 632852 | 271366 |
TA102 | 8684 | 252 | 8668 | 8694 | 8668 | 8432 | 8694 | 8684 | 6 | 584 |
TA103 | 8718 | 190 | 8630 | 8870 | 8630 | 8528 | 8804 | 8718 | 222 | 2156 |
TA104 | 8766 | 190 | 8728 | 8898 | 8706 | 8576 | 8812 | 8766 | 468 | 2280 |
TA105 | 8782 | 204 | 8712 | 8840 | 8686 | 8578 | 8800 | 8782 | 14390 | 14328 |
TA106 | 8730 | 138 | 8750 | 8850 | 8540 | 8592 | 8786 | 8730 | 78 | 62 |
TA107 | 8868 | 208 | 8716 | 8928 | 8700 | 8660 | 8850 | 8868 | 80 | 332 |
TA108 | 8858 | 218 | 8828 | 8900 | 8818 | 8640 | 8880 | 8858 | 16 | 74 |
TA109 | 8890 | 162 | 8814 | 8928 | 8814 | 8728 | 8894 | 8890 | 116 | 740 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网