PTA (TA) Futures daily data (Oct 12, 2010)
Product | Last | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
TA010 | 8456 | 70 | 8398 | 8528 | 8396 | 8386 | 8442 | 8456 | 2108 | 20004 |
TA011 | 8562 | 74 | 8438 | 8604 | 8438 | 8488 | 8478 | 8562 | 774 | 4028 |
TA012 | 8530 | 14 | 8500 | 8634 | 8500 | 8516 | 8550 | 8530 | 2058 | 5306 |
TA101 | 8656 | 60 | 8558 | 8732 | 8526 | 8596 | 8642 | 8656 | 702858 | 293320 |
TA102 | 8664 | -20 | 8694 | 8742 | 8624 | 8684 | 8742 | 8664 | 38 | 614 |
TA103 | 8762 | 44 | 8740 | 8842 | 8580 | 8718 | 8842 | 8762 | 26 | 2158 |
TA104 | 8800 | 34 | 8730 | 8866 | 8600 | 8766 | 8820 | 8800 | 34 | 2280 |
TA105 | 8826 | 44 | 8742 | 8872 | 8726 | 8782 | 8816 | 8826 | 22186 | 22224 |
TA106 | 8738 | 8 | 8622 | 8868 | 8622 | 8730 | 8868 | 8738 | 30 | 68 |
TA107 | 8796 | -72 | 8700 | 8858 | 8700 | 8868 | 8858 | 8796 | 36 | 342 |
TA108 | 8856 | -2 | 8830 | 8884 | 8830 | 8858 | 8884 | 8856 | 12 | 78 |
TA109 | 8776 | -114 | 8704 | 8960 | 8704 | 8890 | 8922 | 8776 | 618 | 1248 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网