CZCE PTA (TA) Futures daily data (Oct 13, 2010)
Product | Last | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
TA010 | 8506 | 50 | 8520 | 8564 | 8462 | 8456 | 8486 | 8506 | 2456 | 20056 |
TA011 | 8602 | 40 | 8628 | 8644 | 8578 | 8562 | 8582 | 8602 | 734 | 3828 |
TA012 | 8640 | 110 | 8620 | 8684 | 8606 | 8530 | 8610 | 8640 | 2468 | 5418 |
TA101 | 8728 | 72 | 8696 | 8784 | 8676 | 8656 | 8708 | 8728 | 619790 | 286330 |
TA102 | 8774 | 110 | 8768 | 8816 | 8738 | 8664 | 8772 | 8774 | 12 | 616 |
TA103 | 8842 | 80 | 8730 | 8892 | 8730 | 8762 | 8836 | 8842 | 60 | 2114 |
TA104 | 8852 | 52 | 8868 | 8868 | 8834 | 8800 | 8834 | 8852 | 110 | 2192 |
TA105 | 8888 | 62 | 8864 | 8936 | 8846 | 8826 | 8880 | 8888 | 15670 | 28250 |
TA106 | 8840 | 102 | 0 | 0 | 0 | 8738 | 0 | 8840 | 0 | 68 |
TA107 | 8898 | 102 | 8880 | 8946 | 8802 | 8796 | 8886 | 8898 | 74 | 342 |
TA108 | 8958 | 102 | 8958 | 8958 | 8958 | 8856 | 8958 | 8958 | 2 | 80 |
TA109 | 8984 | 208 | 8958 | 9000 | 8950 | 8776 | 8966 | 8984 | 126 | 1308 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网