CZCE Cotton (CF) Futures daily data (Oct 13, 2010)
Product | Last | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
CF011 | 25405 | 0 | 25310 | 25500 | 25310 | 25405 | 25380 | 25405 | 786 | 2488 |
CF101 | 23965 | 5 | 23930 | 24110 | 23760 | 23960 | 24065 | 23965 | 178300 | 97020 |
CF103 | 23815 | -10 | 23680 | 23965 | 23660 | 23825 | 23890 | 23815 | 3790 | 4604 |
CF105 | 23535 | -45 | 23510 | 23720 | 23310 | 23580 | 23600 | 23535 | 1676282 | 383834 |
CF107 | 23440 | 0 | 23380 | 23585 | 23235 | 23440 | 23500 | 23440 | 11888 | 11780 |
CF109 | 23190 | -70 | 23230 | 23380 | 22950 | 23260 | 23300 | 23190 | 74186 | 31030 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网