CZCE PTA (TA) Futures daily data (Oct 14, 2010)
Product | Last | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
TA010 | 8568 | 62 | 8558 | 8620 | 8530 | 8506 | 8606 | 8568 | 4450 | 18408 |
TA011 | 8642 | 40 | 8670 | 8686 | 8590 | 8602 | 8676 | 8642 | 406 | 3796 |
TA012 | 8688 | 48 | 8706 | 8726 | 8654 | 8640 | 8716 | 8688 | 566 | 5452 |
TA101 | 8776 | 48 | 8780 | 8820 | 8730 | 8728 | 8800 | 8776 | 574326 | 275486 |
TA102 | 8832 | 58 | 8818 | 8874 | 8790 | 8774 | 8846 | 8832 | 40 | 620 |
TA103 | 8918 | 76 | 8920 | 8954 | 8876 | 8842 | 8928 | 8918 | 56 | 2116 |
TA104 | 8936 | 84 | 0 | 0 | 0 | 8852 | 0 | 8936 | 0 | 2192 |
TA105 | 8944 | 56 | 8938 | 8984 | 8908 | 8888 | 8970 | 8944 | 10920 | 29990 |
TA106 | 8958 | 118 | 0 | 0 | 0 | 8840 | 0 | 8958 | 0 | 68 |
TA107 | 8982 | 84 | 8940 | 9018 | 8940 | 8898 | 9016 | 8982 | 42 | 342 |
TA108 | 8966 | 8 | 8966 | 8966 | 8966 | 8958 | 8966 | 8966 | 2 | 82 |
TA109 | 9032 | 48 | 9000 | 9068 | 9000 | 8984 | 9068 | 9032 | 92 | 1346 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网