CZCE Cotton (CF) Futures daily data (Oct 19, 2010)
Product | Last | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
CF011 | 26000 | 300 | 26200 | 26300 | 25710 | 25700 | 25800 | 26000 | 510 | 1668 |
CF101 | 24875 | 450 | 24900 | 25050 | 24625 | 24425 | 24770 | 24875 | 120620 | 84942 |
CF103 | 24680 | 420 | 24500 | 24880 | 24445 | 24260 | 24575 | 24680 | 5816 | 5926 |
CF105 | 24085 | 390 | 24050 | 24345 | 23790 | 23695 | 23940 | 24085 | 1249272 | 390468 |
CF107 | 24010 | 415 | 23960 | 24235 | 23800 | 23595 | 23910 | 24010 | 11892 | 10044 |
CF109 | 23840 | 460 | 23760 | 24045 | 23655 | 23380 | 23800 | 23840 | 92592 | 46960 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网