China PTA (TA) Futures contracts daily data (Oct 21, 2010)
Product | Last | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
TA010 | 8408 | 58 | 8384 | 8428 | 8356 | 8350 | 8370 | 8408 | 1236 | 0 |
TA011 | 8488 | 94 | 8500 | 8524 | 8440 | 8394 | 8478 | 8488 | 124 | 4178 |
TA012 | 8526 | 104 | 8508 | 8570 | 8476 | 8422 | 8486 | 8526 | 5734 | 14582 |
TA101 | 8626 | 80 | 8624 | 8690 | 8562 | 8546 | 8580 | 8626 | 601646 | 250408 |
TA102 | 8678 | 34 | 8676 | 8748 | 8632 | 8644 | 8646 | 8678 | 98 | 704 |
TA103 | 8804 | 84 | 8612 | 9060 | 8612 | 8720 | 8698 | 8804 | 74 | 2096 |
TA104 | 8770 | 14 | 8770 | 8770 | 8770 | 8756 | 8770 | 8770 | 2 | 2114 |
TA105 | 8824 | 78 | 8812 | 8880 | 8770 | 8746 | 8788 | 8824 | 22782 | 35672 |
TA106 | 8856 | 132 | 8818 | 8970 | 8756 | 8724 | 8808 | 8856 | 56 | 64 |
TA107 | 8806 | 76 | 8810 | 8938 | 8794 | 8730 | 8808 | 8806 | 118 | 430 |
TA108 | 8824 | -38 | 8820 | 8850 | 8812 | 8862 | 8850 | 8824 | 54 | 134 |
TA109 | 8940 | 40 | 8980 | 8996 | 8910 | 8900 | 8910 | 8940 | 64 | 1716 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网