China Cotton (CF) Futures contracts daily data (Oct 27, 2010)
Product | Last | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
CF011 | 28895 | 235 | 28000 | 30080 | 28000 | 28660 | 28735 | 28895 | 192 | 700 |
CF101 | 27540 | -120 | 28020 | 28080 | 27000 | 27660 | 27275 | 27540 | 37450 | 51138 |
CF103 | 27280 | -50 | 27750 | 27800 | 26800 | 27330 | 27015 | 27280 | 6164 | 5936 |
CF105 | 27120 | -185 | 27880 | 27910 | 26455 | 27305 | 26765 | 27120 | 1726012 | 340832 |
CF107 | 27195 | -185 | 27825 | 28000 | 26590 | 27380 | 26820 | 27195 | 12078 | 7602 |
CF109 | 27355 | -365 | 28220 | 28460 | 26590 | 27720 | 26800 | 27355 | 409562 | 99162 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网