China PTA (TA) Futures contracts daily data (Oct 28, 2010)
Product | Last | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
TA011 | 8550 | 38 | 8546 | 8564 | 8512 | 8512 | 8562 | 8550 | 2770 | 4204 |
TA012 | 8606 | 2 | 8608 | 8628 | 8598 | 8604 | 8626 | 8606 | 2430 | 13042 |
TA101 | 8706 | -8 | 8706 | 8730 | 8674 | 8714 | 8720 | 8706 | 137950 | 174256 |
TA102 | 8784 | 18 | 8748 | 8888 | 8600 | 8766 | 8800 | 8784 | 78 | 752 |
TA103 | 8892 | 2 | 8992 | 8992 | 8700 | 8890 | 8906 | 8892 | 68 | 2104 |
TA104 | 9008 | 26 | 9018 | 9020 | 8964 | 8982 | 9020 | 9008 | 42 | 2030 |
TA105 | 9072 | 2 | 9048 | 9106 | 9030 | 9070 | 9098 | 9072 | 246922 | 113508 |
TA106 | 9070 | 22 | 0 | 0 | 0 | 9048 | 0 | 9070 | 0 | 72 |
TA107 | 9170 | 0 | 0 | 0 | 0 | 9170 | 0 | 9170 | 0 | 426 |
TA108 | 9166 | 24 | 0 | 0 | 0 | 9142 | 0 | 9166 | 0 | 168 |
TA109 | 9250 | 6 | 9230 | 9310 | 9216 | 9244 | 9268 | 9250 | 856 | 2738 |
TA110 | 9342 | 4 | 9400 | 9400 | 9284 | 9338 | 9284 | 9342 | 8 | 38 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: PTA Futures