China Cotton (CF) Futures contracts daily data (Oct 28, 2010)
Product | Last | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
CF011 | 30225 | 1330 | 28735 | 30340 | 28735 | 28895 | 30340 | 30225 | 416 | 520 |
CF101 | 27855 | 315 | 27015 | 28350 | 27015 | 27540 | 28275 | 27855 | 51614 | 47264 |
CF103 | 27540 | 260 | 27030 | 28040 | 26755 | 27280 | 28020 | 27540 | 5310 | 5714 |
CF105 | 27405 | 285 | 26700 | 27900 | 26700 | 27120 | 27825 | 27405 | 1402472 | 311164 |
CF107 | 27420 | 225 | 26790 | 27860 | 26780 | 27195 | 27835 | 27420 | 10322 | 6854 |
CF109 | 27695 | 340 | 26880 | 28160 | 26845 | 27355 | 28155 | 27695 | 387784 | 113576 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: Cotton Futures