China PTA (TA) Futures contracts daily data (Nov 01, 2010)
Product | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
TA011 | 70 | 8558 | 8638 | 8558 | 8530 | 8638 | 8600 | 684 | 4934 |
TA012 | 100 | 8618 | 8750 | 8618 | 8596 | 8696 | 8696 | 2280 | 10720 |
TA101 | 86 | 8660 | 8856 | 8660 | 8686 | 8786 | 8772 | 135992 | 147192 |
TA102 | 64 | 8794 | 8928 | 8794 | 8778 | 8918 | 8842 | 232 | 822 |
TA103 | 50 | 8880 | 9034 | 8880 | 8912 | 9010 | 8962 | 228 | 2140 |
TA104 | 68 | 9090 | 9150 | 9000 | 8992 | 9128 | 9060 | 814 | 1686 |
TA105 | 104 | 9070 | 9248 | 9022 | 9052 | 9162 | 9156 | 569530 | 183864 |
TA106 | 118 | 9214 | 9214 | 9154 | 9066 | 9154 | 9184 | 4 | 72 |
TA107 | 106 | 9168 | 9264 | 9162 | 9116 | 9252 | 9222 | 14 | 424 |
TA108 | 86 | 9146 | 9330 | 9146 | 9134 | 9314 | 9220 | 86 | 172 |
TA109 | 122 | 9224 | 9420 | 9224 | 9218 | 9352 | 9340 | 868 | 2996 |
TA110 | 60 | 9418 | 9418 | 9418 | 9358 | 9418 | 9418 | 2 | 40 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网