China Cotton (CF) Futures contracts daily data (Nov 01, 2010)
Product | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
CF011 | 1310 | 31870 | 31920 | 31000 | 30400 | 31000 | 31710 | 106 | 338 |
CF101 | 965 | 28500 | 29220 | 28385 | 27825 | 29220 | 28790 | 26678 | 49014 |
CF103 | 905 | 28230 | 28920 | 28080 | 27540 | 28920 | 28445 | 4850 | 6346 |
CF105 | 860 | 28020 | 28585 | 27710 | 27220 | 28510 | 28080 | 973236 | 353342 |
CF107 | 880 | 27450 | 28560 | 27450 | 27200 | 28480 | 28080 | 9334 | 7454 |
CF109 | 895 | 28055 | 28625 | 27720 | 27260 | 28510 | 28155 | 479632 | 158216 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网