China PTA (TA) Futures contracts daily data (Nov 02, 2010)
Product | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
TA011 | 18 | 8618 | 8620 | 8616 | 8600 | 8620 | 8618 | 196 | 5008 |
TA012 | -10 | 8734 | 8736 | 8668 | 8696 | 8680 | 8686 | 336 | 10622 |
TA101 | 18 | 8826 | 8850 | 8756 | 8772 | 8772 | 8790 | 60296 | 140374 |
TA102 | 50 | 8926 | 8926 | 8866 | 8842 | 8890 | 8892 | 14 | 826 |
TA103 | 22 | 8984 | 8984 | 8984 | 8962 | 8984 | 8984 | 2 | 2140 |
TA104 | 20 | 9080 | 9094 | 9070 | 9060 | 9070 | 9080 | 162 | 1578 |
TA105 | 8 | 9180 | 9222 | 9130 | 9156 | 9152 | 9164 | 360606 | 180086 |
TA106 | -22 | 9200 | 9200 | 9122 | 9184 | 9122 | 9162 | 4 | 72 |
TA107 | 0 | 0 | 0 | 0 | 9222 | 0 | 9222 | 0 | 424 |
TA108 | 12 | 9232 | 9232 | 9232 | 9220 | 9232 | 9232 | 2 | 172 |
TA109 | -2 | 9440 | 9440 | 9306 | 9340 | 9344 | 9338 | 1122 | 2928 |
TA110 | 0 | 0 | 0 | 0 | 9418 | 0 | 9418 | 0 | 40 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网