China Cotton (CF) Futures contracts daily data (Nov 02, 2010)
Product | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
CF011 | -1580 | 30130 | 30130 | 30130 | 31710 | 30130 | 30130 | 8 | 334 |
CF101 | 620 | 29470 | 29665 | 29100 | 28790 | 29400 | 29410 | 36486 | 40236 |
CF103 | 590 | 29120 | 29255 | 28690 | 28445 | 29035 | 29035 | 4444 | 5290 |
CF105 | 560 | 28560 | 28900 | 28240 | 28080 | 28770 | 28640 | 1704576 | 368732 |
CF107 | 530 | 28560 | 28855 | 28215 | 28080 | 28725 | 28610 | 12738 | 6924 |
CF109 | 450 | 28500 | 28965 | 28195 | 28155 | 28765 | 28605 | 698420 | 169480 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网