China Cotton (CF) Futures contracts daily data (Nov 03, 2010)
Product | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
CF011 | 865 | 31215 | 31255 | 30250 | 30130 | 30545 | 30995 | 104 | 292 |
CF101 | 910 | 29995 | 30720 | 29900 | 29410 | 30410 | 30320 | 42574 | 35212 |
CF103 | 950 | 29760 | 30250 | 29605 | 29035 | 29960 | 29985 | 5334 | 5328 |
CF105 | 1025 | 29460 | 29980 | 29280 | 28640 | 29715 | 29665 | 1457718 | 346260 |
CF107 | 1035 | 29300 | 29945 | 29265 | 28610 | 29740 | 29645 | 14202 | 7362 |
CF109 | 1130 | 29400 | 30040 | 29330 | 28605 | 29775 | 29735 | 608744 | 185118 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网