China PTA (TA) Futures contracts daily data (Nov 03, 2010)
Product | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
TA011 | 128 | 8670 | 8760 | 8650 | 8618 | 8740 | 8746 | 3660 | 7458 |
TA012 | 94 | 8718 | 8814 | 8718 | 8686 | 8792 | 8780 | 1678 | 10640 |
TA101 | 86 | 8846 | 8910 | 8826 | 8790 | 8866 | 8876 | 80330 | 129964 |
TA102 | 86 | 8974 | 9000 | 8942 | 8892 | 8956 | 8978 | 536 | 672 |
TA103 | 104 | 9052 | 9116 | 9052 | 8984 | 9062 | 9088 | 560 | 2060 |
TA104 | 114 | 9176 | 9222 | 9162 | 9080 | 9162 | 9194 | 134 | 1568 |
TA105 | 90 | 9210 | 9288 | 9202 | 9164 | 9230 | 9254 | 491024 | 194402 |
TA106 | 190 | 9266 | 9444 | 9238 | 9162 | 9238 | 9352 | 54 | 92 |
TA107 | 86 | 9324 | 9368 | 9268 | 9222 | 9316 | 9308 | 120 | 526 |
TA108 | 60 | 9362 | 9362 | 9244 | 9232 | 9270 | 9292 | 92 | 198 |
TA109 | 48 | 9396 | 9442 | 9348 | 9338 | 9372 | 9386 | 2748 | 5100 |
TA110 | 0 | 0 | 0 | 0 | 9418 | 0 | 9418 | 0 | 40 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网