CZCE PTA futures prices (Nov 4, 2010)
Product | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
TA011 | 50 | 8780 | 9096 | 8750 | 8746 | 9096 | 8796 | 4234 | 8032 |
TA012 | 154 | 8830 | 9128 | 8820 | 8780 | 9126 | 8934 | 1460 | 10594 |
TA101 | 190 | 8922 | 9232 | 8904 | 8876 | 9232 | 9066 | 94694 | 126932 |
TA102 | 140 | 9024 | 9324 | 9024 | 8978 | 9322 | 9118 | 1342 | 966 |
TA103 | 132 | 9144 | 9452 | 9100 | 9088 | 9452 | 9220 | 392 | 2174 |
TA104 | 224 | 9324 | 9556 | 9324 | 9194 | 9556 | 9418 | 14 | 1566 |
TA105 | 184 | 9300 | 9626 | 9256 | 9254 | 9626 | 9438 | 622734 | 260130 |
TA106 | 214 | 9436 | 9728 | 9436 | 9352 | 9728 | 9566 | 300 | 330 |
TA107 | 146 | 9308 | 9682 | 9308 | 9308 | 9682 | 9454 | 18 | 534 |
TA108 | 190 | 9358 | 9664 | 9358 | 9292 | 9664 | 9482 | 24 | 202 |
TA109 | 202 | 9446 | 9762 | 9394 | 9386 | 9762 | 9588 | 4860 | 7532 |
TA110 | 182 | 9602 | 9796 | 9544 | 9418 | 9796 | 9600 | 64 | 44 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网