CZCE PTA futures prices (Nov 8, 2010)
Product | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
TA011 | 550 | 0 | 0 | 0 | 9148 | 0 | 9698 | 0 | 8032 |
TA012 | 558 | 9850 | 9850 | 9850 | 9292 | 9850 | 9850 | 4 | 10590 |
TA101 | 576 | 10174 | 10174 | 10174 | 9598 | 10174 | 10174 | 18568 | 105302 |
TA102 | 580 | 10246 | 10246 | 10246 | 9666 | 10246 | 10246 | 16 | 964 |
TA103 | 576 | 10170 | 10170 | 10170 | 9594 | 10170 | 10170 | 2 | 2172 |
TA104 | 488 | 10306 | 10584 | 10306 | 9984 | 10584 | 10472 | 34 | 1572 |
TA105 | 598 | 10582 | 10582 | 10524 | 9982 | 10582 | 10580 | 220044 | 182012 |
TA106 | 600 | 10570 | 10570 | 10570 | 9970 | 10570 | 10570 | 8 | 322 |
TA107 | 602 | 10624 | 10624 | 10624 | 10022 | 10624 | 10624 | 4 | 532 |
TA108 | 604 | 10656 | 10656 | 10656 | 10052 | 10656 | 10656 | 12 | 190 |
TA109 | 608 | 10730 | 10730 | 10730 | 10122 | 10730 | 10730 | 3356 | 4706 |
TA110 | 612 | 10788 | 10788 | 10788 | 10176 | 10788 | 10788 | 4 | 44 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: CZCE PTA futures price