CZCE cotton futures prices (Nov 8, 2010)
Product | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
CF011 | 1400 | 32000 | 32600 | 32000 | 31115 | 32600 | 32515 | 104 | 248 |
CF101 | 1495 | 32010 | 34035 | 32000 | 31780 | 33800 | 33275 | 22966 | 25542 |
CF103 | 1395 | 31960 | 33500 | 31510 | 31345 | 33245 | 32740 | 4928 | 4396 |
CF105 | 1560 | 31400 | 33295 | 31245 | 31020 | 32970 | 32580 | 1268766 | 287972 |
CF107 | 1620 | 31500 | 33250 | 31250 | 31030 | 32955 | 32650 | 13438 | 8378 |
CF109 | 1505 | 31400 | 33275 | 31185 | 31010 | 32855 | 32515 | 583218 | 142528 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: CZCE cotton futures price