CZCE PTA futures prices (Nov 5, 2010)
Product |
PrevSettle |
tOpen |
High |
Low |
Closeing |
Settle |
NetChg |
Volume |
OpenInterest |
TA011 |
8796 |
0 |
0 |
0 |
0 |
9148 |
352 |
0 |
8,032 |
TA012 |
8934 |
9292 |
9292 |
9292 |
9292 |
9292 |
358 |
2 |
10,594 |
TA101 |
9066 |
9610 |
9610 |
9532 |
9610 |
9598 |
532 |
6,706 |
122,894 |
TA102 |
9118 |
9648 |
9666 |
9648 |
9666 |
9666 |
548 |
420 |
974 |
TA103 |
9220 |
9532 |
9774 |
9532 |
9774 |
9594 |
374 |
10 |
2,174 |
TA104 |
9418 |
9984 |
9984 |
9984 |
9984 |
9984 |
566 |
2 |
1,564 |
TA105 |
9438 |
9960 |
10006 |
9900 |
10006 |
9982 |
544 |
39,788 |
249,376 |
TA106 |
9566 |
9800 |
10140 |
9800 |
10140 |
9970 |
404 |
4 |
328 |
TA107 |
9454 |
10022 |
10022 |
10022 |
10022 |
10022 |
568 |
2 |
532 |
TA108 |
9482 |
0 |
0 |
0 |
0 |
10052 |
570 |
0 |
202 |
TA109 |
9588 |
10000 |
10164 |
9982 |
10164 |
10122 |
534 |
890 |
7,174 |
TA110 |
9600 |
10176 |
10176 |
10176 |
10176 |
10176 |
576 |
6 |
44 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: CZCE PTA futures price