CZCE cotton futures prices (Nov 5, 2010)
Product |
PrevSettle |
tOpen |
High |
Low |
Closeing |
Settle |
NetChg |
Volume |
OpenInterest |
CF011 |
31465 |
30520 |
31560 |
30520 |
31000 |
31115 |
-350 |
44 |
296 |
CF101 |
30435 |
31300 |
31960 |
31200 |
31960 |
31780 |
1345 |
17,588 |
31,848 |
CF103 |
30070 |
30720 |
31575 |
30720 |
31575 |
31345 |
1275 |
5,366 |
4,860 |
CF105 |
29745 |
30510 |
31235 |
30505 |
31235 |
31020 |
1275 |
541,684 |
321,420 |
CF107 |
29760 |
30065 |
31250 |
30065 |
31250 |
31030 |
1270 |
4,008 |
7,064 |
CF109 |
29700 |
30500 |
31185 |
30500 |
31185 |
31010 |
1310 |
242,226 |
156,128 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: CZCE cotton futures price