CZCE PTA futures prices (Nov 9, 2010)
Product |
PrevSettle |
tOpen |
High |
Low |
Closeing |
Settle |
NetChg |
Volume |
OpenInterest |
TA011 |
9698 |
0 |
0 |
0 |
0 |
10280 |
582 |
0 |
7,592 |
TA012 |
9850 |
10442 |
10442 |
10442 |
10442 |
10442 |
592 |
166 |
10,478 |
TA101 |
10174 |
10174 |
10174 |
10174 |
10174 |
10174 |
0 |
59,120 |
46,182 |
TA102 |
10246 |
10246 |
10246 |
10246 |
10246 |
10246 |
0 |
544 |
420 |
TA103 |
10170 |
10170 |
10170 |
10170 |
10170 |
10170 |
0 |
1,796 |
376 |
TA104 |
10472 |
10584 |
10584 |
10584 |
10584 |
10584 |
112 |
1,304 |
268 |
TA105 |
10580 |
10582 |
10582 |
10582 |
10582 |
10582 |
2 |
72,320 |
109,692 |
TA106 |
10570 |
10570 |
10570 |
10570 |
10570 |
10570 |
0 |
260 |
62 |
TA107 |
10624 |
10624 |
10624 |
10624 |
10624 |
10624 |
0 |
526 |
6 |
TA108 |
10656 |
10656 |
10656 |
10656 |
10656 |
10656 |
0 |
182 |
8 |
TA109 |
10730 |
10730 |
10730 |
10730 |
10730 |
10730 |
0 |
3,252 |
1,454 |
TA110 |
10788 |
10788 |
10788 |
10788 |
10788 |
10788 |
0 |
12 |
32 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: CZCE PTA futures price