CZCE cotton futures prices (Nov 9, 2010)
Product |
PrevSettle |
tOpen |
High |
Low |
Closeing |
Settle |
NetChg |
Volume |
OpenInterest |
CF011 |
32515 |
32300 |
33000 |
32300 |
32610 |
32670 |
155 |
36 |
220 |
CF101 |
33275 |
33900 |
34250 |
32505 |
33445 |
33325 |
50 |
26,072 |
21,462 |
CF103 |
32740 |
33305 |
33705 |
32235 |
33175 |
33085 |
345 |
5,526 |
4,788 |
CF105 |
32580 |
33080 |
33515 |
31960 |
33005 |
32850 |
270 |
1,694,108 |
292,994 |
CF107 |
32650 |
33000 |
33450 |
31950 |
33005 |
32885 |
235 |
14,362 |
8,280 |
CF109 |
32515 |
32930 |
33355 |
31745 |
32955 |
32645 |
130 |
931,172 |
135,224 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: CZCE cotton futures price