NYMEX Cotton Futures Price (9 Nov 2010)
Contract | Last | Change | Open | High | Low | Volume | Open Int |
10-Dec | 151.23 | 5 | 149.19 | 151.2 | 147.3 | 11591 | 80555 |
11-Mar | 147.11 | 5 | 142.5 | 147.1 | 142.5 | 13224 | 89635 |
11-May | 143.54 | 5 | 139.5 | 143.5 | 138.8 | 2418 | 14379 |
11-Jul | 139.8 | 5 | 136 | 139.8 | 135.1 | 2536 | 25386 |
11-Oct | 123.49 | 5 | 119 | 123.5 | 119 | 211 | 270 |
11-Dec | 99.99 | 2.94 | 97 | 100.6 | 97 | 3881 | 25553 |
12-Mar | 95.2 | 2.83 | 95.08 | 95.63 | 95.08 | 48 | 208 |
12-May | 93.38 | 2.51 | 93.18 | 93.18 | 93.18 | 10 | 76 |
12-Jul | 92.51 | 2.14 | 91 | 93.9 | 91 | 22 | 263 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: NYMEX Cotton Futures Price