CZCE Cotton Futures Price (10 Nov 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF011 | 32670 | 32495 | 32600 | 32495 | 32600 | 32575 | -95 | 24 | 224 |
CF101 | 33325 | 34000 | 34000 | 32480 | 32670 | 33425 | 100 | 16,548 | 21,116 |
CF103 | 33085 | 33870 | 33870 | 32415 | 32600 | 33165 | 80 | 2,988 | 5,346 |
CF105 | 32850 | 33520 | 33720 | 32100 | 32350 | 32995 | 145 | 1,507,182 | 293,434 |
CF107 | 32885 | 33410 | 33680 | 32155 | 32375 | 33085 | 200 | 15,280 | 9,450 |
CF109 | 32645 | 33500 | 33600 | 32035 | 32375 | 32940 | 295 | 833,504 | 152,172 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: CZCE Cotton Futures Price