CZCE PTA Futures Price (10 Nov 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA011 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 0 | 1,230 | 6,362 |
TA012 | 10442 | 10442 | 10442 | 10442 | 10442 | 10442 | 0 | 7,414 | 3,064 |
TA101 | 10174 | 10684 | 10684 | 10684 | 10684 | 10684 | 510 | 5,576 | 41,062 |
TA102 | 10246 | 10760 | 10760 | 10760 | 10760 | 10760 | 514 | 78 | 344 |
TA103 | 10170 | 10680 | 10680 | 10680 | 10680 | 10680 | 510 | 6 | 372 |
TA104 | 10584 | 11114 | 11114 | 11114 | 11114 | 11114 | 530 | 168 | 264 |
TA105 | 10582 | 11112 | 11112 | 11112 | 11112 | 11112 | 530 | 18,944 | 95,884 |
TA106 | 10570 | 11100 | 11100 | 11100 | 11100 | 11100 | 530 | 4 | 58 |
TA107 | 10624 | 11156 | 11156 | 11156 | 11156 | 11156 | 532 | 6 | 2 |
TA108 | 10656 | 11190 | 11190 | 11190 | 11190 | 11190 | 534 | 6 | 8 |
TA109 | 10730 | 11268 | 11268 | 11268 | 11268 | 11268 | 538 | 720 | 1,342 |
TA110 | 10788 | 11326 | 11328 | 11100 | 11328 | 11314 | 526 | 152 | 94 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: CZCE PTA Futures Price