CZCE PTA Futures Price (11 Nov 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA011 | 10280 | 10700 | 10700 | 10356 | 10400 | 10534 | 254 | 1,590 | 6,370 |
TA012 | 10442 | 10966 | 10966 | 10400 | 10484 | 10704 | 262 | 4,964 | 4,522 |
TA101 | 10684 | 11450 | 11450 | 10442 | 10598 | 10810 | 126 | 137,584 | 47,720 |
TA102 | 10760 | 11568 | 11568 | 9956 | 10622 | 10946 | 186 | 848 | 142 |
TA103 | 10680 | 11482 | 11482 | 10404 | 10720 | 10938 | 258 | 846 | 370 |
TA104 | 11114 | 11694 | 11694 | 10788 | 10832 | 11088 | -26 | 866 | 364 |
TA105 | 11112 | 11750 | 11750 | 10780 | 10878 | 11134 | 22 | 1,794,556 | 181,788 |
TA106 | 11100 | 11830 | 11830 | 10814 | 10902 | 11204 | 104 | 134 | 44 |
TA107 | 11156 | 11994 | 11994 | 11000 | 11018 | 11320 | 164 | 116 | 38 |
TA108 | 11190 | 11022 | 11414 | 11022 | 11030 | 11166 | -24 | 16 | 8 |
TA109 | 11268 | 12000 | 12000 | 10898 | 11034 | 11354 | 86 | 14,152 | 4,060 |
TA110 | 11314 | 11900 | 11900 | 10958 | 11140 | 11296 | -18 | 1,752 | 1,342 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: CZCE PTA Futures Price