CZCE Cotton Futures Price (11 Nov 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF011 | 32575 | 31500 | 32000 | 31500 | 32000 | 31835 | -740 | 24 | 224 |
CF101 | 33425 | 32300 | 32300 | 31750 | 31750 | 31940 | -1485 | 4,182 | 20,598 |
CF103 | 33165 | 31950 | 32075 | 31505 | 31505 | 31765 | -1400 | 2,358 | 4,874 |
CF105 | 32995 | 31900 | 32170 | 31345 | 31345 | 31670 | -1325 | 247,574 | 266,612 |
CF107 | 33085 | 31880 | 32200 | 31430 | 31430 | 31785 | -1300 | 5,110 | 8,584 |
CF109 | 32940 | 31825 | 32300 | 31290 | 31290 | 31585 | -1355 | 245,368 | 133,934 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: CZCE Cotton Futures Price