NYMEX Cotton Futures Price (11 Nov 2010)
Contract | Last | Change | Open | High | Low | Volume | Open Int |
10-Dec | 144.21 | -1.44 | 145.8 | 150 | 143.6 | 31121 | 74401 |
11-Mar | 139.18 | -1.93 | 140 | 142.8 | 136.7 | 37301 | 94917 |
11-May | 135.49 | -2.05 | 136 | 137.5 | 132.6 | 7707 | 15882 |
11-Jul | 131.59 | -2.33 | 132.5 | 133.1 | 128.5 | 3953 | 25774 |
11-Oct | 117.22 | -3.4 | 119.1 | 119.1 | 115 | 28 | 427 |
11-Dec | 94.03 | -2.94 | 96.8 | 96.8 | 92.55 | 2225 | 29251 |
12-Mar | 91.53 | -2.05 | 90 | 92 | 90 | 24 | 232 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网