CZCE Cotton Futures Price(12 Nov 2010)
Product | Last | tOpen | High | Low | Prev Settle | Closing | Settle | Volume | Open Interest | NetChg |
CF105 | 29345 | 29330 | 29700 | 29290 | 31670 | 29290 | 29345 | 85144 | 220554 | -2325 |
CF107 | 29500 | 29410 | 29695 | 29400 | 31785 | 29400 | 29500 | 612 | 8504 | -2285 |
CF011 | 30240 | 30240 | 30240 | 30240 | 31835 | 30240 | 30240 | 16 | 0 | -1595 |
CF101 | 29670 | 29900 | 29900 | 29540 | 31940 | 29540 | 29670 | 1724 | 20046 | -2270 |
CF103 | 29540 | 29400 | 29945 | 29380 | 31765 | 29380 | 29540 | 762 | 4602 | -2225 |
CF109 | 29380 | 29520 | 29880 | 29215 | 31585 | 29215 | 29380 | 58910 | 125270 | -2205 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网