CZCE PTA Futures Price (15 Nov 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA012 | 10168 | 9404 | 9756 | 9404 | 9446 | 9440 | -728 | 3,814 | 6,044 |
TA101 | 10302 | 9528 | 10008 | 9528 | 9568 | 9678 | -624 | 36,056 | 39,658 |
TA102 | 10398 | 9618 | 9922 | 9618 | 9706 | 9676 | -722 | 82 | 126 |
TA103 | 10396 | 9616 | 11176 | 9616 | 9726 | 9908 | -488 | 88 | 234 |
TA104 | 10578 | 9784 | 10206 | 9784 | 9800 | 9964 | -614 | 136 | 300 |
TA105 | 10600 | 9804 | 10338 | 9804 | 9914 | 10014 | -586 | 786,688 | 147,384 |
TA106 | 10642 | 9842 | 10262 | 9842 | 10060 | 10126 | -516 | 52 | 14 |
TA107 | 10754 | 9946 | 10410 | 9946 | 10132 | 10092 | -662 | 42 | 24 |
TA108 | 10606 | 0 | 0 | 0 | 0 | 10074 | -532 | 0 | 8 |
TA109 | 10796 | 9986 | 10478 | 9986 | 10070 | 10150 | -646 | 6,602 | 2,806 |
TA110 | 10810 | 10220 | 10516 | 10012 | 10022 | 10114 | -696 | 212 | 1,344 |
TA111 | 10810 | 0 | 0 | 0 | 0 | 10270 | -540 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: CZCE PTA Futures Price