CZCE Cotton Futures Price (15 Nov 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 29670 | 27440 | 28940 | 27440 | 28360 | 28150 | -1520 | 22,632 | 15,346 |
CF103 | 29540 | 27320 | 28610 | 27320 | 28150 | 27945 | -1595 | 8,608 | 3,156 |
CF105 | 29345 | 27155 | 28700 | 27150 | 28120 | 27890 | -1455 | 1,421,862 | 200,478 |
CF107 | 29500 | 27285 | 28595 | 27285 | 28100 | 27705 | -1795 | 14,800 | 5,224 |
CF109 | 29380 | 27240 | 28880 | 27185 | 28200 | 28020 | -1360 | 1,057,090 | 122,638 |
CF111 | 29380 | 26455 | 26750 | 26440 | 26440 | 26495 | -2885 | 1,532 | 1,032 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: CZCE Cotton Futures Price