China PTA Futures Price (16 Nov 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA012 | 9440 | 9740 | 9912 | 9666 | 9810 | 9846 | 406 | 1,298 | 5,874 |
TA101 | 9678 | 9678 | 10162 | 9678 | 9984 | 9898 | 220 | 33,522 | 36,670 |
TA102 | 9676 | 9880 | 10148 | 9854 | 10056 | 10004 | 328 | 186 | 158 |
TA103 | 9908 | 9890 | 10358 | 9886 | 10108 | 9992 | 84 | 538 | 262 |
TA104 | 9964 | 9970 | 10436 | 9970 | 10152 | 10206 | 242 | 126 | 318 |
TA105 | 10014 | 10020 | 10500 | 10000 | 10328 | 10254 | 240 | 1,523,184 | 211,702 |
TA106 | 10126 | 10302 | 10490 | 9982 | 10302 | 10326 | 200 | 230 | 58 |
TA107 | 10092 | 10286 | 10536 | 10282 | 10378 | 10348 | 256 | 22 | 30 |
TA108 | 10074 | 10544 | 10544 | 10356 | 10422 | 10442 | 368 | 6 | 8 |
TA109 | 10150 | 10200 | 10658 | 10162 | 10492 | 10420 | 270 | 11,544 | 3,004 |
TA110 | 10114 | 10346 | 10560 | 10346 | 10450 | 10372 | 258 | 356 | 1,690 |
TA111 | 10270 | 0 | 0 | 0 | 0 | 10520 | 250 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网