China Cotton Futures Price (16 Nov 2010)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28150 | 28600 | 29560 | 28340 | 28970 | 29040 | 890 | 28,320 | 14,070 |
CF103 | 27945 | 28330 | 29345 | 27915 | 28410 | 28655 | 710 | 7,040 | 2,520 |
CF105 | 27890 | 28360 | 29285 | 27720 | 28330 | 28520 | 630 | 1,602,304 | 194,032 |
CF107 | 27705 | 28200 | 29095 | 27710 | 28225 | 28590 | 885 | 9,200 | 4,950 |
CF109 | 28020 | 28465 | 29425 | 27790 | 28350 | 28605 | 585 | 1,109,196 | 120,434 |
CF111 | 26495 | 25210 | 26780 | 25170 | 25345 | 25715 | -780 | 19,020 | 8,592 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网